1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000916
-1.29%
≈ ￥0.00006046
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.00000932
24H 最低$0.00000893
今日开盘$0.00000928
24H 成交量$23.73万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 23 |
SUISui
|
$0.896 | $0.8999 | $0.8595 | $2,219.34万 | $36.31亿 | 0.66% |
| 95 |
MORPHOMorpho
|
$2.102 | $2.21 | $2.08 | $236.04万 | $5.14亿 | -4.97% |
| 28 |
GOOGLBGOOGLB
|
$280.28 | $287.37 | $275.25 | $1,688.36万 | — | -1.58% |
| 169 |
COINBCOINB
|
$140.94 | $143.91 | $135.74 | $96.43万 | — | -0.60% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 366 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.86 | $35.94万 | $294.35万 | -0.34% |
| 87 |
APTAptos
|
$0.6261 | $0.6347 | $0.6068 | $301.57万 | $5.48亿 | -0.78% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 45 |
XPLPlasma
|
$0.06453 | $0.07107 | $0.0622 | $983.31万 | $1.23亿 | -8.82% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 432 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.66万 | $1.22亿 | 0.63% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.95万 | $157.96万 | -3.38% |
| 588 |
SFPSafePal Token
|
$0.2126 | $0.2126 | $0.2 | $13.34万 | $1.02亿 | 1.63% |
| 530 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $17.98万 | $2,526.89万 | -0.44% |
相关站点
共 40 个
TRON _币种排行
TRON _比特币
AAPLB _BTC行情
SOXLB _币种排行
ZAMA _加密货币行情
牛来 _BTC行情
Official _数字货币市值
MSTRB _比特币行情
Ethena _币种排行
PAX Gold _数字货币市值
Celestia _比特币行情
Cosmos _数字货币市值
Bubblemaps _以太坊ETH价格
Bubblemaps _数字货币市值
TONToken _加密货币行情
Hashflow _数字货币市值
Injective _以太坊ETH价格
AAPLB _BTC行情
Official _币种排行
THORChain _比特币行情
NVDAB _以太坊ETH价格
Dogecoin _比特币
AMDB _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _比特币行情
Near Protocol _加密货币行情
Uniswap _比特币行情
Vanar Chain _以太坊ETH价格
Official _以太坊ETH价格
BNB _币种排行
Hedera _BTC行情
SKHYB _数字货币市值
Huma Finance _数字货币市值
Cosmos _比特币行情
EUR _数字货币市值
CRCLB _币种排行
MegaETH _以太坊ETH价格
Morpho _数字货币市值
QQQB _比特币
Aave _加密货币行情