Morpho
MORPHO · 美元计价
$2.165
-3.91%
≈ ￥14.289
(-$0.09)
更新于 2026-11-03 05:55:01
24H 最高$2.26
24H 最低$2.15
今日开盘$2.253
24H 成交量$144.07万
流通市值$5.14亿
24H 涨跌额(-$0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 25 |
SUISui
|
$0.8793 | $0.9088 | $0.8639 | $2,244.51万 | $36.31亿 | -1.96% |
| 138 |
MORPHOMorpho
|
$2.165 | $2.26 | $2.15 | $144.07万 | $5.14亿 | -3.91% |
| 28 |
GOOGLBGOOGLB
|
$280.69 | $287.37 | $279.31 | $1,967.01万 | — | -0.88% |
| 131 |
COINBCOINB
|
$137.95 | $147.70 | $135.74 | $161.07万 | — | -5.50% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $34.10万 | $294.35万 | -1.89% |
| 96 |
APTAptos
|
$0.629 | $0.6397 | $0.6137 | $265.93万 | $5.48亿 | 0.16% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 37 |
XPLPlasma
|
$0.06735 | $0.07199 | $0.06614 | $1,265.27万 | $1.23亿 | -5.38% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 543 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.56万 | $1.22亿 | -2.96% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.85万 | $157.96万 | -4.18% |
| 593 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.73% |
| 577 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $14.07万 | $2,526.89万 | -3.43% |
相关站点
共 40 个
Artificial _比特币
MUB _加密货币行情
MUB _加密货币行情
Gram _比特币
LayerZero _比特币
MSTRB _BTC行情
Initia _BTC行情
RWUSD _加密货币行情
Uniswap _BTC行情
THORChain _数字货币市值
CRCLB _以太坊ETH价格
Zcash _比特币行情
Ripple USD _BTC行情
Stacks _数字货币市值
Stellar _BTC行情
Pump.fun _比特币
SNXXB _加密货币行情
牛来 _加密货币行情
INTCB _比特币
MRVLB _BTC行情
THORChain _BTC行情
Solana _加密货币行情
Ethena USDe _比特币行情
Bitcoin Cash _比特币行情
Mitosis _以太坊ETH价格
Hyperliquid _比特币行情
BNB _比特币
Caldera _数字货币市值
SNXXB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Arbitrum _加密货币行情
BEAMX _币种排行
Pudgy Penguins _比特币
Hyperliquid _加密货币行情
Pendle _比特币行情
Bitcoin _以太坊ETH价格
Uniswap _币种排行
Huma Finance _比特币
Filecoin _加密货币行情
Avalanche _加密货币行情