Sui
SUI · 美元计价
$0.8412
-10.46%
≈ ￥5.5519
(-$0.10)
更新于 2026-11-06 02:05:02
24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9395
24H 成交量$4,786.33万
流通市值$35.19亿
24H 涨跌额(-$0.10)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 19 |
SUISui
|
$0.8412 | $0.9414 | $0.8404 | $4,786.33万 | $35.19亿 | -10.46% |
| 116 |
MORPHOMorpho
|
$2.068 | $2.29 | $2.05 | $233.70万 | $4.88亿 | -7.64% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.8 | $295.70 | $277.36 | $1,489.14万 | $1.23亿 | -3.06% |
| 158 |
COINBCOINB
|
$135.05 | $153.32 | $133.66 | $144.03万 | — | -11.66% |
| 202 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.48万 | $258.67万 | -9.02% |
| 75 |
APTAptos
|
$0.5835 | $0.6507 | $0.5691 | $528.54万 | $5.20亿 | -9.42% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 58 |
XPLPlasma
|
$0.05784 | $0.06588 | $0.05759 | $797.86万 | $1.06亿 | -10.96% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 275 |
AVaulta
|
$0.0784 | $0.0849 | $0.0778 | $64.19万 | $1.23亿 | -7.00% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 448 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.03万 | $147.56万 | -4.74% |
| 425 |
SFPSafePal Token
|
$0.2005 | $0.2263 | $0.2 | $33.89万 | $1.01亿 | -9.64% |
| 583 |
USTCTerra Classic USD
|
$0.00419 | $0.00463 | $0.00414 | $17.00万 | $2,355.57万 | -8.11% |
相关站点
共 40 个
DRAMB _币种排行
Polygon _比特币
First Digital _数字货币市值
Quant _比特币行情
Tether Gold _比特币
LayerZero _数字货币市值
牛来 _加密货币行情
THORChain _数字货币市值
大零币 _BTC行情
达世币 _币种排行
牛来 _比特币
Celo _BTC行情
Quant _币种排行
Thena _以太坊ETH价格
Solana _比特币
以太坊 _比特币行情
Polygon _比特币行情
USDC _加密货币行情
Raydium _数字货币市值
MarsCoin _数字货币市值
Pudgy Penguins _币种排行
Chainlink _以太坊ETH价格
Tether Gold _币种排行
Solana _币种排行
Plasma _加密货币行情
PancakeSwap _以太坊ETH价格
BEAMX _比特币行情
Official Trump _比特币
World Liberty _比特币
Pendle _以太坊ETH价格
Polygon _比特币
StraitsX XUSD _数字货币市值
Uniswap _加密货币行情
World Liberty _数字货币市值
Polkadot _比特币
比特现金 _比特币行情
Pudgy Penguins _比特币
Pump.fun _数字货币市值
Celo _比特币
Initia _以太坊ETH价格