Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 26 |
SUISui
|
$0.8729 | $0.9088 | $0.8639 | $2,221.83万 | $36.31亿 | -2.89% |
| 138 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $141.24万 | $5.14亿 | -3.47% |
| 27 |
GOOGLBGOOGLB
|
$280.77 | $287.37 | $279.18 | $2,000.57万 | — | -0.84% |
| 129 |
COINBCOINB
|
$137.94 | $147.70 | $135.74 | $162.49万 | — | -5.85% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.921 | $0.868 | $33.64万 | $294.35万 | -1.11% |
| 97 |
APTAptos
|
$0.6222 | $0.6397 | $0.6137 | $269.94万 | $5.48亿 | -0.81% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 37 |
XPLPlasma
|
$0.06653 | $0.07199 | $0.06614 | $1,244.80万 | $1.23亿 | -6.38% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 541 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.69万 | $1.22亿 | -3.19% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 166 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.80万 | $157.96万 | -3.35% |
| 592 |
SFPSafePal Token
|
$0.2037 | $0.2131 | $0.201 | $12.62万 | $1.02亿 | -3.92% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
LayerZero _数字货币市值
INTCB _以太坊ETH价格
DRAMB _数字货币市值
Avalanche _币种排行
Haedal _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Huma Finance _比特币
MRVLB _BTC行情
CRWVB _比特币
LayerZero _比特币
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
AAPLB _以太坊ETH价格
United Stables _比特币
DRAMB _比特币
Zcash _BTC行情
Celestia _加密货币行情
AMDB _加密货币行情
CRWVB _数字货币市值
TONToken _数字货币市值
Bitcoin Cash _加密货币行情
1000CAT _币种排行
Uniswap _比特币
Quant _BTC行情
TQQQB _以太坊ETH价格
Lisk _BTC行情
RedStone _数字货币市值
Lisk _以太坊ETH价格
DRAMB _加密货币行情
Avalanche _比特币行情
SNXXB _加密货币行情
Near Protocol _币种排行
Arbitrum _比特币行情
ZAMA _币种排行
Avalanche _比特币
GOOGLB _比特币
Aster _比特币
Origin _比特币
BNCB _加密货币行情