Arweave
AR · 美元计价
$3.157
0.25%
≈ ￥20.8362
($0.01)
更新于 2026-11-04 21:30:01
24H 最高$3.21
24H 最低$2.98
今日开盘$3.149
24H 成交量$116.99万
流通市值$2.06亿
24H 涨跌额($0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 15 |
SUISui
|
$0.9024 | $0.9196 | $0.8578 | $3,540.78万 | $37.05亿 | 0.93% |
| 95 |
MORPHOMorpho
|
$2.199 | $2.27 | $2.08 | $272.56万 | $15.46亿 | 3.97% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.55 | $285.00 | $273.16 | $1,786.90万 | $1.23亿 | 0.69% |
| 138 |
COINBCOINB
|
$143.95 | $150.50 | $137.55 | $135.27万 | — | 2.81% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.844 | $0.884 | $0.821 | $31.42万 | $294.35万 | -3.76% |
| 83 |
APTAptos
|
$0.6273 | $0.6405 | $0.5918 | $362.52万 | $5.46亿 | 0.55% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
XPLPlasma
|
$0.06344 | $0.06548 | $0.06015 | $612.51万 | $3.04亿 | -2.36% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 420 |
AVaulta
|
$0.0811 | $0.0833 | $0.0765 | $27.13万 | $1.36亿 | 0.62% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 405 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.222 | $29.04万 | $157.96万 | 0.44% |
| 633 |
SFPSafePal
|
$0.2183 | $0.2222 | $0.2054 | $10.38万 | $1.07亿 | 3.76% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00434 | $13.24万 | $2,512.47万 | -1.75% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
瑞波币 _BTC行情
Aster _BTC行情
Ethena _加密货币行情
AAPLB _BTC行情
Bubblemaps _加密货币行情
POL _加密货币行情
Polkadot _币种排行
达世币 _数字货币市值
达世币 _数字货币市值
QQQB _BTC行情
MarsCoin _币种排行
Arbitrum _比特币
比特现金 _比特币行情
Celestia _数字货币市值
Chainlink _比特币行情
RWUSD _比特币行情
艾达币 _以太坊ETH价格
恒星币 _以太坊ETH价格
EUR _加密货币行情
AMDB _数字货币市值
World Liberty _BTC行情
Pudgy Penguins _BTC行情
First Digital _以太坊ETH价格
Pump.fun _比特币
Zama _币种排行
Arbitrum _数字货币市值
Official Trump _以太坊ETH价格
Artificial _比特币行情
POL _数字货币市值
BEB _币种排行
Saga _加密货币行情
Quant _以太坊ETH价格
POL _以太坊ETH价格
Sui _BTC行情
Pendle _数字货币市值
币安币 _以太坊ETH价格
SNXXB _以太坊ETH价格
United Stables _以太坊ETH价格
NFPrompt _币种排行