Axie Infinity
AXS · 美元计价
$0.816
-1.33%
≈ ￥5.3856
(-$0.01)
更新于 2026-11-09 00:15:01
24H 最高$0.834
24H 最低$0.811
今日开盘$0.827
24H 成交量$30.71万
流通市值$1.44亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 18 |
SUISui
|
$0.8505 | $0.8631 | $0.8457 | $1,228.56万 | $35.16亿 | -0.87% |
| 114 |
MORPHOMorpho
|
$2.077 | $2.13 | $2.07 | $107.18万 | $4.92亿 | -0.91% |
| 139 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.28 | $285.68 | $283.74 | $84.39万 | $1.23亿 | 0.35% |
| 590 |
COINBCOINB
|
$134.25 | $134.60 | $133.60 | $6.16万 | — | -0.13% |
| 116 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 112 |
ATMAtletico Madrid Fan Token
|
$0.744 | $0.831 | $0.741 | $108.63万 | $257.00万 | -1.85% |
| 106 |
APTAptos
|
$0.5898 | $0.608 | $0.5876 | $122.66万 | $5.27亿 | -1.78% |
| 403 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 57 |
XPLPlasma
|
$0.05565 | $0.05791 | $0.05531 | $283.30万 | $1.01亿 | -3.32% |
| 436 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 131 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 522 |
AVaulta
|
$0.0785 | $0.0804 | $0.0782 | $10.60万 | $1.23亿 | -2.00% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 274 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 194 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 278 |
ACMAC Milan Fan Token
|
$0.22 | $0.23 | $0.219 | $37.68万 | $150.11万 | -1.35% |
| 594 |
SFPSafePal Token
|
$0.204 | $0.2144 | $0.2034 | $5.91万 | $1.04亿 | -4.36% |
| 509 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.20万 | $2,326.61万 | -2.81% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Mitosis _比特币
Aerodrome _币种排行
艾达币 _加密货币行情
BEAMX _BTC行情
Aave _加密货币行情
Raydium _币种排行
TONToken _加密货币行情
Official _数字货币市值
达世币 _比特币行情
Act I : The _BTC行情
LayerZero _加密货币行情
波场 _BTC行情
United Stables _BTC行情
币安币 _比特币
USD1 _加密货币行情
Official _加密货币行情
Tether Gold _加密货币行情
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
Aster _数字货币市值
Sign _BTC行情
EUR _比特币
Injective _以太坊ETH价格
比特币 _数字货币市值
恒星币 _以太坊ETH价格
Official _比特币行情
Gram _比特币
NFPrompt _比特币行情
Starknet _加密货币行情
比特币 _数字货币市值
Ether.fi _数字货币市值
Gitcoin _币种排行
Official _BTC行情
莱特币 _比特币
Pepe _加密货币行情
COCOS _以太坊ETH价格
MegaETH _以太坊ETH价格
比特币 _币种排行
Artificial _BTC行情