Binance Staked SOL
BNSOL · 美元计价
$104.3
-4.14%
≈ ￥688.38
(-$4.50)
更新于 2026-11-03 11:35:02
24H 最高$109.00
24H 最低$103.30
今日开盘$108.8
24H 成交量$66.58万
流通市值$7.55亿
24H 涨跌额(-$4.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 25 |
SUISui
|
$0.8635 | $0.9083 | $0.8621 | $2,160.94万 | $36.31亿 | -4.64% |
| 122 |
MORPHOMorpho
|
$2.143 | $2.25 | $2.13 | $168.33万 | $5.14亿 | -4.42% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.18 | $1,835.73万 | — | -1.32% |
| 129 |
COINBCOINB
|
$136.79 | $147.59 | $135.74 | $162.38万 | — | -7.23% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.866 | $31.33万 | $294.35万 | -3.23% |
| 101 |
APTAptos
|
$0.6144 | $0.6397 | $0.6129 | $253.22万 | $5.48亿 | -3.26% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06285 | $0.07199 | $0.06257 | $1,242.87万 | $1.23亿 | -11.84% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 516 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.19万 | $1.22亿 | -3.42% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.93万 | $157.96万 | -4.58% |
| 598 |
SFPSafePal Token
|
$0.2022 | $0.2131 | $0.201 | $12.28万 | $1.02亿 | -4.67% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -5.12% |
相关站点
共 40 个
AMDB _数字货币市值
Eigenlayer _比特币
Arbitrum _比特币
Nomina _加密货币行情
CRWVB _比特币
SOXLB _BTC行情
Ondo _比特币
ZAMA _以太坊ETH价格
Celestia _比特币
USDC _币种排行
Injective _数字货币市值
EUR _加密货币行情
Chainlink _币种排行
Dogecoin _加密货币行情
Pendle _BTC行情
Huma Finance _以太坊ETH价格
Chainlink _BTC行情
NVDAB _BTC行情
Ethena USDe _加密货币行情
SKHYB _加密货币行情
1000CAT _加密货币行情
SNDKB _比特币
Holo _数字货币市值
TSLAB _数字货币市值
Aave _BTC行情
KORUB _比特币
牛来 _加密货币行情
Ondo _比特币
Dogecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
BEAMX _比特币行情
Quant _BTC行情
Aster _加密货币行情
BFUSD _数字货币市值
LITEB _币种排行
INTWB _比特币
Sui _BTC行情
Celo _比特币行情
Stellar _币种排行
Bitcoin Cash _数字货币市值