Nervos Network
CKB · 美元计价
$0.000946
-9.13%
≈ ￥0.0062436
(-$0.00)
更新于 2026-11-09 01:00:02
24H 最高$0.00105
24H 最低$0.000943
今日开盘$0.001041
24H 成交量$47.87万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 18 |
SUISui
|
$0.843 | $0.8631 | $0.8406 | $1,267.41万 | $35.16亿 | -1.81% |
| 115 |
MORPHOMorpho
|
$2.069 | $2.13 | $2.07 | $107.29万 | $4.92亿 | -1.34% |
| 121 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.01 | $285.68 | $283.74 | $100.48万 | $1.23亿 | 0.19% |
| 592 |
COINBCOINB
|
$133.76 | $134.60 | $133.60 | $6.11万 | — | -0.45% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 112 |
ATMAtletico Madrid Fan Token
|
$0.736 | $0.831 | $0.736 | $110.02万 | $257.00万 | -3.67% |
| 105 |
APTAptos
|
$0.5841 | $0.608 | $0.583 | $129.88万 | $5.27亿 | -2.76% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 55 |
XPLPlasma
|
$0.05412 | $0.05791 | $0.05372 | $321.49万 | $1.01亿 | -6.04% |
| 442 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 516 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.13万 | $1.23亿 | -3.12% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 276 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 197 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 294 |
ACMAC Milan Fan Token
|
$0.219 | $0.23 | $0.217 | $35.93万 | $150.11万 | -3.52% |
| 590 |
SFPSafePal Token
|
$0.2023 | $0.2144 | $0.202 | $6.24万 | $1.04亿 | -5.38% |
| 499 |
USTCTerra Classic USD
|
$0.0041 | $0.00432 | $0.00409 | $12.56万 | $2,326.61万 | -4.43% |
相关站点
共 40 个
RWUSD _加密货币行情
比特币 _以太坊ETH价格
MarsCoin _比特币
Huma Finance _以太坊ETH价格
牛来 _比特币行情
CyberConnect _币种排行
Ether.fi _数字货币市值
BitTensor _比特币
艾达币 _比特币行情
Ethena _加密货币行情
Huma Finance _数字货币市值
Holo _加密货币行情
First Digital _以太坊ETH价格
ONEchain _以太坊ETH价格
Uniswap _BTC行情
QQQB _以太坊ETH价格
StraitsX USD _BTC行情
波场 _比特币
ONEchain _数字货币市值
Polygon _BTC行情
Holo _比特币行情
Zama _BTC行情
Artificial _比特币
QQQB _比特币
币安币 _比特币
LayerZero _数字货币市值
Aster _加密货币行情
Secret _数字货币市值
Official _BTC行情
Polymath _以太坊ETH价格
Uniswap _比特币行情
Celo _比特币
Pump.fun _数字货币市值
Quant _BTC行情
Act I : The _以太坊ETH价格
QQQB _数字货币市值
EUR _比特币
BEAMX _BTC行情
瑞波币 _以太坊ETH价格
United Stables _比特币行情