CRCLB
CRCLB · 美元计价
$72.58
-2.00%
≈ ￥479.028
(-$1.48)
更新于 2026-11-03 09:15:01
24H 最高$75.93
24H 最低$71.85
今日开盘$74.06
24H 成交量$1,533.92万
流通市值—
24H 涨跌额(-$1.48)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 26 |
SUISui
|
$0.8726 | $0.9088 | $0.8639 | $2,153.76万 | $36.31亿 | -3.60% |
| 136 |
MORPHOMorpho
|
$2.178 | $2.25 | $2.15 | $149.77万 | $5.14亿 | -2.72% |
| 27 |
GOOGLBGOOGLB
|
$281.16 | $287.37 | $279.18 | $1,968.58万 | — | -0.84% |
| 130 |
COINBCOINB
|
$138.42 | $147.70 | $135.74 | $156.17万 | — | -5.84% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.921 | $0.868 | $32.35万 | $294.35万 | -2.43% |
| 97 |
APTAptos
|
$0.6194 | $0.6397 | $0.6137 | $263.81万 | $5.48亿 | -1.78% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 36 |
XPLPlasma
|
$0.06714 | $0.07199 | $0.06606 | $1,172.12万 | $1.23亿 | -5.44% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 530 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.17万 | $1.22亿 | -3.30% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $105.08万 | $157.96万 | -4.18% |
| 591 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.84万 | $1.02亿 | -3.60% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.33万 | $2,526.89万 | -3.24% |
相关站点
共 40 个
INTCB _币种排行
Celestia _比特币
NBISB _加密货币行情
CRCLB _比特币行情
MegaETH _比特币行情
Huma Finance _以太坊ETH价格
ZAMA _数字货币市值
NVDAB _数字货币市值
Ripple USD _加密货币行情
GOOGLB _比特币行情
Ethereum _以太坊ETH价格
Tether Gold _以太坊ETH价格
USD1 _币种排行
Polkadot _以太坊ETH价格
Origin _比特币
TONToken _以太坊ETH价格
牛来 _加密货币行情
GOOGLB _比特币行情
MegaETH _比特币
MARSCOIN _BTC行情
United Stables _比特币行情
Bitcoin Cash _比特币行情
SOXLB _加密货币行情
EUR _以太坊ETH价格
KORUB _以太坊ETH价格
Aave _BTC行情
Plasma _数字货币市值
USDC _数字货币市值
Polkadot _BTC行情
Hyperliquid _币种排行
Pepe _比特币行情
Sophon _加密货币行情
MARSCOIN _比特币
THORChain _比特币行情
Sophon _以太坊ETH价格
AAPLB _加密货币行情
Haedal _BTC行情
NBISB _比特币
Plasma _币种排行
Polkadot _币种排行