CRDOB
CRDOB · 美元计价
$145.22
-1.21%
≈ ￥958.452
(-$1.78)
更新于 2026-11-04 21:35:01
24H 最高$157.00
24H 最低$142.16
今日开盘$147
24H 成交量$23.34万
流通市值—
24H 涨跌额(-$1.78)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 15 |
SUISui
|
$0.9013 | $0.9196 | $0.8578 | $3,528.46万 | $37.05亿 | 0.52% |
| 95 |
MORPHOMorpho
|
$2.193 | $2.27 | $2.08 | $269.36万 | $15.46亿 | 3.40% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.63 | $285.00 | $273.16 | $1,775.52万 | $1.23亿 | 0.90% |
| 138 |
COINBCOINB
|
$144.04 | $150.50 | $137.55 | $134.19万 | — | 2.27% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.845 | $0.884 | $0.821 | $31.37万 | $294.35万 | -4.09% |
| 82 |
APTAptos
|
$0.6265 | $0.6405 | $0.5918 | $369.75万 | $5.46亿 | 0.13% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 65 |
XPLPlasma
|
$0.06338 | $0.06538 | $0.06015 | $607.26万 | $3.04亿 | -2.58% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 419 |
AVaulta
|
$0.081 | $0.0833 | $0.0765 | $27.09万 | $1.36亿 | 0.25% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 408 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.222 | $28.58万 | $157.96万 | 0.00% |
| 633 |
SFPSafePal
|
$0.2184 | $0.2222 | $0.2054 | $10.33万 | $1.07亿 | 3.51% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00458 | $0.00434 | $13.11万 | $2,512.47万 | -1.97% |
相关站点
共 40 个
Ethena _加密货币行情
World Liberty _以太坊ETH价格
TONToken _比特币行情
Artificial _以太坊ETH价格
Aster _以太坊ETH价格
Saga _比特币行情
Bittensor _加密货币行情
比特币
Ethena _币种排行
KORUB _数字货币市值
Raydium _加密货币行情
Celo _以太坊ETH价格
First Digital _比特币
Celo _数字货币市值
币安币 _币种排行
Huma Finance _币种排行
Arbitrum _比特币行情
Celestia _币种排行
Saga _加密货币行情
大零币 _币种排行
USD1 _BTC行情
Sui _比特币行情
Saga _币种排行
World Liberty _加密货币行情
United Stables _以太坊ETH价格
Celestia _以太坊ETH价格
Polkadot _数字货币市值
Saga _加密货币行情
THORChain _比特币
Plasma _BTC行情
比特现金 _数字货币市值
Gram _BTC行情
Morpho _比特币
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _BTC行情
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
Internet _加密货币行情