EWYB
EWYB · 美元计价
$156.36
-0.74%
≈ ￥1031.98
(-$1.17)
更新于 2026-11-03 22:35:01
24H 最高$158.97
24H 最低$151.71
今日开盘$157.53
24H 成交量$90.42万
流通市值—
24H 涨跌额(-$1.17)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 23 |
SUISui
|
$0.896 | $0.8999 | $0.8595 | $2,219.34万 | $36.31亿 | 0.66% |
| 95 |
MORPHOMorpho
|
$2.102 | $2.21 | $2.08 | $236.04万 | $5.14亿 | -4.97% |
| 28 |
GOOGLBGOOGLB
|
$280.28 | $287.37 | $275.25 | $1,688.36万 | — | -1.58% |
| 169 |
COINBCOINB
|
$140.94 | $143.91 | $135.74 | $96.43万 | — | -0.60% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 366 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.86 | $35.94万 | $294.35万 | -0.34% |
| 87 |
APTAptos
|
$0.6261 | $0.6347 | $0.6068 | $301.57万 | $5.48亿 | -0.78% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 45 |
XPLPlasma
|
$0.06453 | $0.07107 | $0.0622 | $983.31万 | $1.23亿 | -8.82% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 432 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.66万 | $1.22亿 | 0.63% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.95万 | $157.96万 | -3.38% |
| 588 |
SFPSafePal Token
|
$0.2126 | $0.2126 | $0.2 | $13.34万 | $1.02亿 | 1.63% |
| 530 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $17.98万 | $2,526.89万 | -0.44% |
相关站点
共 40 个
Quant _币种排行
BFUSD _比特币行情
Huma Finance _数字货币市值
Starknet _加密货币行情
SOXLB _比特币
BFUSD _数字货币市值
Celestia _以太坊ETH价格
Ethena _数字货币市值
AAPLB _币种排行
1000CAT _比特币行情
KORUB _加密货币行情
Stellar _比特币
Acet _币种排行
Injective _BTC行情
Lisk _加密货币行情
LITEB _比特币行情
LITEB _数字货币市值
AMDB _币种排行
AMDB _比特币行情
Bubblemaps _加密货币行情
TRON _以太坊ETH价格
MUB _比特币行情
Stellar _BTC行情
CRCLB _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _数字货币市值
Solana _比特币
PAX Gold _BTC行情
USD1 _以太坊ETH价格
Zcash _数字货币市值
Zcash _比特币
Stellar _以太坊ETH价格
Official _比特币行情
Pump.fun _比特币
Hyperliquid _比特币行情
Worldcoin _加密货币行情
Sui _比特币
Celestia _数字货币市值
RWUSD _比特币
Cardano _以太坊ETH价格