First Digital USD
FDUSD · 美元计价
$0.9974
-0.05%
≈ ￥6.5828
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,443.70万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 25 |
SUISui
|
$0.8652 | $0.8958 | $0.8595 | $1,976.69万 | $36.31亿 | -3.03% |
| 116 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.11 | $180.26万 | $5.14亿 | -4.02% |
| 28 |
GOOGLBGOOGLB
|
$278.88 | $287.37 | $278.49 | $1,717.56万 | — | -1.47% |
| 129 |
COINBCOINB
|
$136.71 | $144.24 | $135.74 | $155.79万 | — | -5.16% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.86 | $34.71万 | $294.35万 | -3.25% |
| 100 |
APTAptos
|
$0.6106 | $0.6372 | $0.6074 | $258.99万 | $5.48亿 | -2.46% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06339 | $0.0711 | $0.0622 | $1,207.54万 | $1.23亿 | -10.14% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 456 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $25.10万 | $1.22亿 | -1.25% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.29万 | $157.96万 | -5.44% |
| 596 |
SFPSafePal Token
|
$0.2014 | $0.211 | $0.2005 | $12.21万 | $1.02亿 | -3.54% |
| 580 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $13.85万 | $2,526.89万 | -2.64% |
相关站点
共 40 个
KORUB _以太坊ETH价格
NVDAB _加密货币行情
SNXXB _币种排行
BNB _以太坊ETH价格
Aerodrome _币种排行
Sui _以太坊ETH价格
Ethena USDe _BTC行情
Plasma _加密货币行情
BEAMX _数字货币市值
NVDAB _比特币
RedStone _比特币行情
Zcash _加密货币行情
Origin _币种排行
Quant _BTC行情
Initia _比特币
Pump.fun _以太坊ETH价格
Haedal _比特币行情
XRP _以太坊ETH价格
Hyperliquid _BTC行情
INTWB _数字货币市值
Tether Gold _加密货币行情
GOOGLB _BTC行情
SKHYB _币种排行
CRWVB _加密货币行情
牛来 _比特币
Origin _比特币行情
Pendle _BTC行情
Plasma _比特币
Uniswap _币种排行
INTCB _币种排行
THORChain _比特币
Avalanche _数字货币市值
Holo _比特币行情
SOXLB _以太坊ETH价格
Plasma _BTC行情
Polkadot _比特币行情
TONToken _币种排行
Dogecoin _比特币行情
DRAMB _BTC行情
USD1 _币种排行