Falcon Finance
FF · 美元计价
$0.08879
1.36%
≈ ￥0.586014
($0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.09201
24H 最低$0.08663
今日开盘$0.0876
24H 成交量$43.32万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 15 |
SUISui
|
$0.901 | $0.9196 | $0.8578 | $3,556.85万 | $37.05亿 | 1.20% |
| 94 |
MORPHOMorpho
|
$2.221 | $2.27 | $2.08 | $285.89万 | $15.46亿 | 5.36% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.11 | $285.00 | $273.16 | $1,800.03万 | $1.23亿 | 0.73% |
| 137 |
COINBCOINB
|
$144.29 | $150.50 | $137.55 | $134.15万 | — | 3.82% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.884 | $0.821 | $30.90万 | $294.35万 | -3.64% |
| 84 |
APTAptos
|
$0.6264 | $0.6405 | $0.5918 | $363.39万 | $5.46亿 | 0.35% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 64 |
XPLPlasma
|
$0.06356 | $0.06548 | $0.06015 | $613.02万 | $3.04亿 | -1.82% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 428 |
AVaulta
|
$0.0817 | $0.0833 | $0.0765 | $26.40万 | $1.36亿 | 1.87% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 407 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.222 | $29.12万 | $157.96万 | 0.44% |
| 634 |
SFPSafePal
|
$0.2189 | $0.2222 | $0.2054 | $10.44万 | $1.07亿 | 4.24% |
| 582 |
USTCTerra Classic USD
|
$0.00448 | $0.00459 | $0.00434 | $13.41万 | $2,512.47万 | -1.32% |
相关站点
共 40 个
Huma Finance _数字货币市值
牛来 _以太坊ETH价格
Initia _比特币行情
First Digital _数字货币市值
比特币 _数字货币市值
Saga _币种排行
艾达币 _加密货币行情
Raydium _币种排行
比特现金 _比特币行情
莱特币 _BTC行情
EUR _数字货币市值
比特币 _比特币行情
INTWB _币种排行
AMDB _以太坊ETH价格
Official Trump _加密货币行情
Official Trump _BTC行情
United Stables _以太坊ETH价格
BEB _以太坊ETH价格
Huma Finance _比特币行情
Official Trump _BTC行情
Pendle _以太坊ETH价格
Solana _比特币
Plasma _数字货币市值
Injective _比特币
QQQB _以太坊ETH价格
Aster _加密货币行情
Artificial _数字货币市值
NBISB _比特币
Initia _BTC行情
大零币 _BTC行情
Starknet _比特币
Saga _数字货币市值
Ondo _比特币行情
Internet _数字货币市值
大零币 _数字货币市值
First Digital _数字货币市值
Avalanche _比特币行情
Quant _币种排行
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格