FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-08 16:35:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 18 |
SUISui
|
$0.8525 | $0.8712 | $0.8471 | $1,149.95万 | $35.16亿 | -2.01% |
| 110 |
MORPHOMorpho
|
$2.095 | $2.14 | $2.08 | $118.12万 | $4.92亿 | -1.09% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.8 | $286.29 | $283.63 | $104.58万 | $1.23亿 | -0.44% |
| 518 |
COINBCOINB
|
$134.15 | $134.75 | $133.60 | $11.32万 | — | -0.27% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 202 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $58.11万 | $257.00万 | -3.17% |
| 92 |
APTAptos
|
$0.5906 | $0.608 | $0.5903 | $158.39万 | $5.27亿 | -1.83% |
| 400 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 61 |
XPLPlasma
|
$0.05598 | $0.05836 | $0.05558 | $272.46万 | $1.01亿 | -4.01% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 452 |
AVaulta
|
$0.0799 | $0.0812 | $0.0784 | $16.22万 | $1.23亿 | -0.25% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 278 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.29万 | $150.11万 | -1.76% |
| 587 |
SFPSafePal Token
|
$0.2072 | $0.2148 | $0.2072 | $6.31万 | $1.04亿 | -3.49% |
| 246 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $46.84万 | $2,326.61万 | -3.24% |
相关站点
共 40 个
Wrapped _数字货币市值
Gram _数字货币市值
Huma Finance _比特币行情
Aster _数字货币市值
Solana _比特币行情
Celo _BTC行情
RWUSD _BTC行情
Ripple USD _比特币行情
Sui _比特币
Thena _币种排行
QQQB _比特币行情
TONToken _比特币行情
Starknet _加密货币行情
恒星币 _币种排行
Raydium _数字货币市值
恒星币 _加密货币行情
BUSD _币种排行
Ether.fi _比特币行情
Aster _BTC行情
Internet _加密货币行情
Hashflow _比特币
达世币 _币种排行
Raydium _币种排行
牛来 _以太坊ETH价格
KORUB _加密货币行情
Pump.fun _币种排行
COCOS _比特币行情
Vanar Chain _BTC行情
Pepe _比特币行情
Ondo _BTC行情
Hamster Kombat _以太坊ETH价格
Near Protocol _比特币
Quant _比特币行情
Gitcoin _BTC行情
PAX Gold _加密货币行情
Act I : The _BTC行情
BEAMX _数字货币市值
Polymath _比特币行情
Celo _数字货币市值
Reserve Rights _BTC行情