GMT
GMT · 美元计价
$0.0063
-1.56%
≈ ￥0.04158
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.0064
24H 成交量$14.92万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 25 |
SUISui
|
$0.8761 | $0.8943 | $0.8595 | $1,941.15万 | $36.31亿 | -0.99% |
| 107 |
MORPHOMorpho
|
$2.091 | $2.24 | $2.09 | $209.62万 | $5.14亿 | -6.40% |
| 27 |
GOOGLBGOOGLB
|
$279.8 | $287.37 | $275.25 | $1,814.70万 | — | -1.37% |
| 138 |
COINBCOINB
|
$138.26 | $143.91 | $135.74 | $135.24万 | — | -2.71% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.98万 | $294.35万 | -1.35% |
| 90 |
APTAptos
|
$0.6153 | $0.6372 | $0.6068 | $283.26万 | $5.48亿 | -1.87% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 37 |
XPLPlasma
|
$0.06368 | $0.0711 | $0.0622 | $1,074.50万 | $1.23亿 | -7.88% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 463 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $23.27万 | $1.22亿 | -0.25% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.88万 | $157.96万 | -3.81% |
| 600 |
SFPSafePal Token
|
$0.2041 | $0.211 | $0.2 | $12.02万 | $1.02亿 | -2.20% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.98% |
相关站点
共 40 个
Ethena USDe _币种排行
Cosmos _加密货币行情
Pendle _BTC行情
Arbitrum _比特币
QQQB _数字货币市值
SKHYB _加密货币行情
THORChain _比特币行情
Quant _比特币行情
Celestia _BTC行情
Filecoin _币种排行
Uniswap _比特币
BEAMX _以太坊ETH价格
CRCLB _币种排行
Aerodrome _BTC行情
SOXLB _数字货币市值
Bubblemaps _比特币
Aster _以太坊ETH价格
Aptos _加密货币行情
Hedera _比特币行情
BFUSD _加密货币行情
Huma Finance _币种排行
First Digital _比特币
TRON _BTC行情
Quant _加密货币行情
Tether Gold _以太坊ETH价格
Caldera _BTC行情
BNCB _BTC行情
Mitosis _以太坊ETH价格
Pump.fun _以太坊ETH价格
KORUB _加密货币行情
Pudgy Penguins _比特币行情
Nomina _BTC行情
Avalanche _币种排行
Huma Finance _加密货币行情
Filecoin _比特币行情
Filecoin _币种排行
Bitcoin Cash _BTC行情
LayerZero _币种排行
United Stables _以太坊ETH价格
ZAMA _以太坊ETH价格