Gains Network
GNS · 美元计价
$0.372
0.00%
≈ ￥2.4552
($0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.372
24H 成交量$19.32万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 25 |
SUISui
|
$0.8949 | $0.8976 | $0.8595 | $2,068.45万 | $36.31亿 | 1.03% |
| 102 |
MORPHOMorpho
|
$2.124 | $2.24 | $2.09 | $228.41万 | $5.14亿 | -4.32% |
| 27 |
GOOGLBGOOGLB
|
$279.99 | $287.37 | $275.25 | $1,840.68万 | — | -0.79% |
| 148 |
COINBCOINB
|
$139.05 | $143.91 | $135.74 | $117.36万 | — | -1.64% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $34.55万 | $294.35万 | -0.57% |
| 90 |
APTAptos
|
$0.6263 | $0.6367 | $0.6068 | $282.96万 | $5.48亿 | -0.75% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 44 |
XPLPlasma
|
$0.06512 | $0.0711 | $0.0622 | $997.73万 | $1.23亿 | -7.72% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 429 |
AVaulta
|
$0.0807 | $0.0809 | $0.0773 | $28.02万 | $1.22亿 | 1.13% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.63万 | $157.96万 | -2.55% |
| 597 |
SFPSafePal Token
|
$0.2098 | $0.211 | $0.2 | $12.54万 | $1.02亿 | 0.62% |
| 527 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.06万 | $2,526.89万 | -0.22% |
相关站点
共 40 个
Huma Finance _加密货币行情
BEAMX _以太坊ETH价格
Aster _BTC行情
NFPrompt _数字货币市值
MegaETH _比特币
Litecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
CRCLB _以太坊ETH价格
Hedera _BTC行情
Haedal _数字货币市值
Pump.fun _比特币行情
SKHYB _币种排行
Lisk _币种排行
BNCB _以太坊ETH价格
MSTRB _数字货币市值
Dash _加密货币行情
NBISB _币种排行
SNDKB _币种排行
GOOGLB _币种排行
USDC _币种排行
NFPrompt _BTC行情
Starknet _加密货币行情
GOOGLB _数字货币市值
Sui _比特币
Celestia _BTC行情
Caldera _BTC行情
Celestia _BTC行情
Ondo _比特币
Starknet _加密货币行情
Bubblemaps _比特币
BNCB _比特币行情
CRWVB _以太坊ETH价格
Avalanche _BTC行情
Ripple USD _以太坊ETH价格
Pump.fun _币种排行
Ethena _以太坊ETH价格
NFPrompt _币种排行
CRWVB _数字货币市值
Ethena USDe _币种排行
LITEB _币种排行