HIVE
HIVE · 美元计价
$0.0448
-3.24%
≈ ￥0.29568
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0463
24H 成交量$4.03万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 26 |
SUISui
|
$0.8732 | $0.9088 | $0.8639 | $2,186.81万 | $36.31亿 | -3.09% |
| 140 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $140.07万 | $5.14亿 | -3.39% |
| 27 |
GOOGLBGOOGLB
|
$280.62 | $287.37 | $279.18 | $2,000.43万 | — | -1.09% |
| 131 |
COINBCOINB
|
$137.52 | $147.70 | $135.74 | $157.72万 | — | -6.40% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.44万 | $294.35万 | -1.11% |
| 97 |
APTAptos
|
$0.6224 | $0.6397 | $0.6137 | $270.34万 | $5.48亿 | -1.13% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 36 |
XPLPlasma
|
$0.06661 | $0.07199 | $0.06606 | $1,214.71万 | $1.23亿 | -6.41% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -3.68% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $104.23万 | $157.96万 | -2.52% |
| 589 |
SFPSafePal Token
|
$0.2037 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.14% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.02% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
BNCB _以太坊ETH价格
Uniswap _加密货币行情
Haedal _BTC行情
Hedera _以太坊ETH价格
RedStone _比特币行情
Uniswap _数字货币市值
AMDB _比特币行情
First Digital _币种排行
Sui _币种排行
Quant _BTC行情
QQQB _加密货币行情
Aave _币种排行
BNB _比特币行情
ZAMA _BTC行情
Near Protocol _BTC行情
NBISB _加密货币行情
Eigenlayer _比特币
Ethena _BTC行情
Gram _币种排行
Polkadot _币种排行
First Digital _以太坊ETH价格
Tether Gold _比特币行情
EUR _加密货币行情
USD1 _BTC行情
NBISB _BTC行情
TONToken _币种排行
Arbitrum _BTC行情
Bitcoin _比特币
SKHYB _以太坊ETH价格
CRCLB _数字货币市值
LITEB _加密货币行情
Sui _比特币
GOOGLB _以太坊ETH价格
Ethena _币种排行
Pudgy Penguins _加密货币行情
Injective _比特币
MUB _比特币
CRWVB _数字货币市值
Ondo _BTC行情