Hamster Kombat
HMSTR · 美元计价
$0.0001378
-1.99%
≈ ￥0.00090948
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.0001408
24H 最低$0.0001374
今日开盘$0.0001406
24H 成交量$12.25万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 19 |
SUISui
|
$0.8952 | $0.9094 | $0.8861 | $1,682.02万 | $37.26亿 | -0.29% |
| 71 |
MORPHOMorpho
|
$2.259 | $2.42 | $2.23 | $261.72万 | $5.38亿 | -5.68% |
| 89 |
GOOGLBGOOGLB
|
$283.09 | $284.56 | $282.12 | $194.23万 | — | 0.01% |
| 276 |
COINBCOINB
|
$146.26 | $147.24 | $145.52 | $42.54万 | — | 0.44% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.922 | $0.896 | $22.10万 | $301.35万 | -2.07% |
| 86 |
APTAptos
|
$0.6269 | $0.642 | $0.616 | $200.34万 | $5.62亿 | -0.73% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07105 | $0.08639 | $0.06903 | $2,532.46万 | $1.32亿 | -13.72% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.86万 | $1.27亿 | -0.73% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.29万 | $160.06万 | -1.24% |
| 612 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.69万 | $1.07亿 | -2.85% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.68万 | $2,603.03万 | 0.00% |
相关站点
共 40 个
Celo _加密货币行情
Pudgy Penguins _比特币行情
Artificial _币种排行
Ripple USD _比特币
Initia _数字货币市值
DODO _比特币行情
Solana _加密货币行情
Stacks _币种排行
Celo _数字货币市值
Stellar _数字货币市值
LayerZero _加密货币行情
USDC _BTC行情
Hyperliquid _BTC行情
Reserve Rights _比特币行情
RWUSD _比特币行情
Uniswap _比特币行情
Vanar Chain _加密货币行情
Internet _加密货币行情
Hyperliquid _比特币行情
Cosmos _数字货币市值
CRCLB _比特币
Solv Protocol _比特币
CoW Protocol _币种排行
Stellar _比特币行情
Solana _加密货币行情
TRON _以太坊ETH价格
Gravity _BTC行情
Cardano _以太坊ETH价格
Dash _数字货币市值
BEAMX _数字货币市值
Ripple USD _币种排行
Vanar Chain _币种排行
Cardano _比特币
Eigenlayer _币种排行
Bubblemaps _比特币行情
Origin _比特币
Ondo _币种排行
Pudgy Penguins _币种排行
NVDAB _比特币行情
Cosmos _数字货币市值