IOTA
IOTA · 美元计价
$0.0399
0.50%
≈ ￥0.26334
($0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.0399
24H 最低$0.0384
今日开盘$0.0397
24H 成交量$22.84万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 19 |
SUISui
|
$0.8957 | $0.9013 | $0.8595 | $2,335.98万 | $36.31亿 | 1.37% |
| 93 |
MORPHOMorpho
|
$2.196 | $2.21 | $2.08 | $254.58万 | $5.14亿 | -0.09% |
| 35 |
GOOGLBGOOGLB
|
$280.07 | $284.96 | $275.25 | $1,265.20万 | — | -1.34% |
| 150 |
COINBCOINB
|
$149.18 | $150.50 | $135.74 | $111.37万 | — | 6.32% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.89 | $0.86 | $28.69万 | $294.35万 | -0.68% |
| 77 |
APTAptos
|
$0.6194 | $0.6306 | $0.6068 | $333.50万 | $5.48亿 | -0.99% |
| 485 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 45 |
XPLPlasma
|
$0.06403 | $0.06873 | $0.0622 | $840.05万 | $1.23亿 | -6.55% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 430 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $27.31万 | $1.22亿 | 2.41% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 283 |
ACMAC Milan Fan Token
|
$0.231 | $0.24 | $0.223 | $51.52万 | $157.96万 | -2.94% |
| 607 |
SFPSafePal Token
|
$0.2139 | $0.2164 | $0.2 | $10.98万 | $1.02亿 | 3.99% |
| 522 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.16万 | $2,526.89万 | -0.44% |
相关站点
共 40 个
Official _比特币
Lisk _BTC行情
TQQQB _比特币行情
AMDB _比特币
Worldcoin _BTC行情
EUR _加密货币行情
Worldcoin _加密货币行情
Vanar Chain _比特币
KORUB _BTC行情
Filecoin _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _比特币
Worldcoin _BTC行情
USD1 _数字货币市值
Quant _以太坊ETH价格
Celestia _加密货币行情
THORChain _比特币
Arbitrum _加密货币行情
Hashflow _比特币行情
AAPLB _以太坊ETH价格
BEAMX _币种排行
MSTRB _币种排行
Chainlink _比特币
Holo _数字货币市值
MSTRB _数字货币市值
Tether Gold _加密货币行情
USD1 _加密货币行情
TSLAB _比特币行情
Aerodrome _数字货币市值
Aerodrome _以太坊ETH价格
Nomina _比特币
QQQB _以太坊ETH价格
CRCLB _比特币
Sui _比特币
Chainlink _币种排行
TRON _数字货币市值
Dogecoin _比特币
TSLAB _比特币
Plasma _以太坊ETH价格
Quant _以太坊ETH价格