IoTeX
IOTX · 美元计价
$0.003162
-1.86%
≈ ￥0.020869
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003222
24H 成交量$16.73万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 25 |
SUISui
|
$0.8709 | $0.9021 | $0.8615 | $2,093.18万 | $36.31亿 | -3.32% |
| 118 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.13 | $175.35万 | $5.14亿 | -4.06% |
| 28 |
GOOGLBGOOGLB
|
$280 | $287.37 | $279.18 | $1,782.80万 | — | -1.49% |
| 126 |
COINBCOINB
|
$137.81 | $146.99 | $135.74 | $164.33万 | — | -6.23% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.865 | $33.44万 | $294.35万 | -2.02% |
| 102 |
APTAptos
|
$0.6178 | $0.6372 | $0.6129 | $250.78万 | $5.48亿 | -2.63% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06383 | $0.07128 | $0.0622 | $1,258.69万 | $1.23亿 | -10.16% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 507 |
AVaulta
|
$0.0797 | $0.0816 | $0.0773 | $20.20万 | $1.22亿 | -2.33% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $109.15万 | $157.96万 | -5.00% |
| 600 |
SFPSafePal Token
|
$0.2035 | $0.2116 | $0.2009 | $12.04万 | $1.02亿 | -3.83% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.61万 | $2,526.89万 | -3.44% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Aster _以太坊ETH价格
Haedal _加密货币行情
TQQQB _BTC行情
Ethena USDe _加密货币行情
Plasma _币种排行
QQQB _币种排行
RedStone _以太坊ETH价格
Ripple USD _BTC行情
Dogecoin _币种排行
Quant _以太坊ETH价格
Near Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
Ethena USDe _加密货币行情
TONToken _比特币
LITEB _BTC行情
First Digital _币种排行
USDC _币种排行
Arbitrum _BTC行情
Plasma _数字货币市值
Aave _BTC行情
MegaETH _加密货币行情
MegaETH _BTC行情
Hyperliquid _比特币
USD1 _比特币行情
CRWVB _比特币
BNB _比特币
GOOGLB _币种排行
Holo _以太坊ETH价格
CRCLB _比特币
Mitosis _币种排行
Arbitrum _比特币行情
MUB _币种排行
DRAMB _加密货币行情
Plasma _以太坊ETH价格
Ondo _以太坊ETH价格
TRON _数字货币市值
MegaETH _数字货币市值
United Stables _BTC行情
牛来 _数字货币市值