Chainlink
LINK · 美元计价
$11.122
0.18%
≈ ￥73.4052
($0.02)
更新于 2026-11-04 01:30:03
24H 最高$11.31
24H 最低$11.00
今日开盘$11.102
24H 成交量$2,080.32万
流通市值$85.17亿
24H 涨跌额($0.02)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 19 |
SUISui
|
$0.8963 | $0.9013 | $0.8595 | $2,314.95万 | $37.05亿 | 2.27% |
| 93 |
MORPHOMorpho
|
$2.199 | $2.20 | $2.08 | $256.11万 | $15.46亿 | 0.60% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.6 | $284.96 | $275.25 | $1,274.31万 | $1.23亿 | -0.77% |
| 147 |
COINBCOINB
|
$149.2 | $150.50 | $135.74 | $115.09万 | — | 6.97% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.89 | $0.86 | $28.49万 | $294.35万 | -1.02% |
| 77 |
APTAptos
|
$0.618 | $0.6306 | $0.6068 | $328.94万 | $5.46亿 | -0.39% |
| 481 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 45 |
XPLPlasma
|
$0.06371 | $0.06859 | $0.0622 | $831.53万 | $3.04亿 | -6.80% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 425 |
AVaulta
|
$0.0808 | $0.0812 | $0.0773 | $27.57万 | $1.36亿 | 3.33% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 304 |
ACMAC Milan Fan Token
|
$0.231 | $0.237 | $0.223 | $46.98万 | $157.96万 | -2.12% |
| 614 |
SFPSafePal
|
$0.2139 | $0.2164 | $0.2 | $10.40万 | $1.07亿 | 4.75% |
| 531 |
USTCTerra Classic USD
|
$0.00453 | $0.00459 | $0.00438 | $17.33万 | $2,512.47万 | 0.00% |
相关站点
共 40 个
瑞波币 _比特币行情
Artificial _加密货币行情
Celestia _加密货币行情
大零币 _以太坊ETH价格
瑞波币 _加密货币行情
Initia _币种排行
Hedera _加密货币行情
Avalanche _比特币行情
狗币 _加密货币行情
Haedal _比特币行情
恒星币 _BTC行情
Zama _比特币
POL _比特币
Plasma _数字货币市值
Uniswap _币种排行
SNXXB _数字货币市值
Arbitrum _以太坊ETH价格
Worldcoin _比特币
Aptos _币种排行
Bubblemaps _比特币
Haedal _币种排行
比特现金 _以太坊ETH价格
达世币 _币种排行
以太坊 _加密货币行情
BFUSD _币种排行
Starknet _加密货币行情
Chainlink _BTC行情
Hedera _数字货币市值
Haedal _数字货币市值
Celo _数字货币市值
Bubblemaps _数字货币市值
Arbitrum _币种排行
SNXXB _数字货币市值
Ethena _比特币行情
Filecoin _数字货币市值
THORChain _加密货币行情
比特币
以太坊 _BTC行情
TONToken _比特币
BEAMX _比特币行情