Lumia
LUMIA · 美元计价
$0.0832
2.21%
≈ ￥0.54912
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.0845
24H 最低$0.0782
今日开盘$0.0814
24H 成交量$39.11万
流通市值$433.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 13 |
SUISui
|
$0.9355 | $0.9566 | $0.8578 | $5,019.43万 | $38.68亿 | 3.85% |
| 114 |
MORPHOMorpho
|
$2.239 | $2.27 | $2.12 | $236.10万 | $5.19亿 | 4.24% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.74 | $296.59 | $273.16 | $2,554.37万 | $1.23亿 | 3.92% |
| 154 |
COINBCOINB
|
$151.39 | $153.32 | $139.41 | $138.06万 | — | 3.00% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.874 | $0.821 | $34.15万 | $284.45万 | -1.95% |
| 78 |
APTAptos
|
$0.6438 | $0.6604 | $0.5918 | $546.31万 | $5.68亿 | 3.44% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 66 |
XPLPlasma
|
$0.06399 | $0.06721 | $0.06015 | $760.36万 | $1.18亿 | -0.02% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 346 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $43.89万 | $1.31亿 | 2.96% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 408 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $33.17万 | $154.88万 | 0.87% |
| 622 |
SFPSafePal Token
|
$0.2229 | $0.23 | $0.2054 | $12.27万 | $1.11亿 | 4.26% |
| 590 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.43万 | $2,549.56万 | 1.33% |
相关站点
共 40 个
Huma Finance _比特币行情
牛来 _比特币行情
Filecoin _币种排行
Polygon _数字货币市值
SNXXB _BTC行情
以太坊 _以太坊ETH价格
Zama _币种排行
First Digital _比特币
Injective _币种排行
以太坊 _BTC行情
Pepe _比特币行情
Uniswap _数字货币市值
币安币 _币种排行
THORChain _比特币
莱特币 _BTC行情
BFUSD _加密货币行情
Uniswap _加密货币行情
Official Trump _数字货币市值
USDC _加密货币行情
Aster _BTC行情
Bittensor _比特币
Aster _数字货币市值
Injective _以太坊ETH价格
Hedera _币种排行
Celo _比特币
Polygon _币种排行
大零币 _数字货币市值
AMDB _数字货币市值
Internet _比特币
Near Protocol _数字货币市值
LayerZero _币种排行
THORChain _加密货币行情
PancakeSwap _比特币
BFUSD _以太坊ETH价格
Quant _比特币
LayerZero _BTC行情
PAX Gold _加密货币行情
Internet _币种排行
Bittensor _以太坊ETH价格
TONToken _BTC行情