Manta Network
MANTA · 美元计价
$0.05612
-3.62%
≈ ￥0.370392
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05823
24H 成交量$60.69万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 26 |
SUISui
|
$0.8631 | $0.8958 | $0.8595 | $1,956.61万 | $36.31亿 | -2.88% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $176.35万 | $5.14亿 | -3.62% |
| 28 |
GOOGLBGOOGLB
|
$280.05 | $287.37 | $278.49 | $1,631.11万 | — | -1.11% |
| 128 |
COINBCOINB
|
$136.9 | $144.08 | $135.74 | $154.17万 | — | -4.41% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.22万 | $294.35万 | -2.69% |
| 98 |
APTAptos
|
$0.6086 | $0.6372 | $0.6074 | $255.86万 | $5.48亿 | -2.55% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06392 | $0.0711 | $0.0622 | $1,164.12万 | $1.23亿 | -8.73% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.64万 | $1.22亿 | -1.25% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.15万 | $157.96万 | -5.04% |
| 587 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2005 | $12.83万 | $1.02亿 | -3.41% |
| 573 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $14.13万 | $2,526.89万 | -3.28% |
相关站点
共 40 个
Artificial _币种排行
MRVLB _币种排行
Huma Finance _BTC行情
Ethena _比特币
1000CAT _币种排行
NBISB _币种排行
Cosmos _数字货币市值
Worldcoin _币种排行
Official _币种排行
OFFICIAL TRUMP _币种排行
MARSCOIN _以太坊ETH价格
Ethena _数字货币市值
Aerodrome _比特币行情
TQQQB _比特币
Official _数字货币市值
Chainlink _BTC行情
MARSCOIN _比特币
CRWVB _BTC行情
GOOGLB _比特币
INTWB _加密货币行情
ZAMA _BTC行情
Lisk _BTC行情
ZAMA _比特币行情
Artificial _比特币行情
AAPLB _比特币行情
Aave _数字货币市值
DRAMB _BTC行情
BNCB _BTC行情
Nomina _比特币行情
Official _比特币行情
RWUSD _BTC行情
KORUB _以太坊ETH价格
SKHYB _BTC行情
MSTRB _BTC行情
Huma Finance _以太坊ETH价格
ZAMA _加密货币行情
Cardano _以太坊ETH价格
Dogecoin _比特币
ZAMA _比特币
AMDB _比特币行情