MANTRA
MANTRA · 美元计价
$0.00322
-4.45%
≈ ￥0.021252
(-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.00342
24H 最低$0.00313
今日开盘$0.00337
24H 成交量$37.62万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 24 |
SUISui
|
$0.8942 | $0.8976 | $0.8595 | $2,057.94万 | $36.31亿 | 0.71% |
| 105 |
MORPHOMorpho
|
$2.118 | $2.24 | $2.09 | $227.04万 | $5.14亿 | -5.15% |
| 27 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $275.25 | $1,838.31万 | — | -0.68% |
| 147 |
COINBCOINB
|
$139.18 | $143.91 | $135.74 | $119.70万 | — | -1.95% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.30万 | $294.35万 | -0.57% |
| 88 |
APTAptos
|
$0.6234 | $0.6367 | $0.6068 | $292.45万 | $5.48亿 | -1.53% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 44 |
XPLPlasma
|
$0.06531 | $0.0711 | $0.0622 | $998.23万 | $1.23亿 | -7.03% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 436 |
AVaulta
|
$0.0805 | $0.0809 | $0.0773 | $27.48万 | $1.22亿 | 0.88% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $117.42万 | $157.96万 | -2.12% |
| 599 |
SFPSafePal Token
|
$0.2088 | $0.211 | $0.2 | $12.43万 | $1.02亿 | -0.19% |
| 528 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $17.83万 | $2,526.89万 | -0.22% |
相关站点
共 40 个
Hyperliquid _币种排行
Ethena USDe _BTC行情
Plasma _数字货币市值
Tether Gold _BTC行情
BEAMX _比特币
SNXXB _加密货币行情
PAX Gold _BTC行情
Worldcoin _BTC行情
Zcash _比特币行情
LayerZero _比特币行情
Haedal _数字货币市值
Artificial _加密货币行情
Cardano _比特币行情
Gram _比特币
MARSCOIN _加密货币行情
BNB _数字货币市值
BNCB _BTC行情
SNDKB _以太坊ETH价格
Arbitrum _比特币
牛来 _BTC行情
MARSCOIN _加密货币行情
THORChain _比特币行情
Uniswap _比特币行情
SNDKB _加密货币行情
Hyperliquid _比特币行情
Aerodrome _加密货币行情
Ethena USDe _币种排行
Eigenlayer _BTC行情
Lisk _以太坊ETH价格
INTWB _以太坊ETH价格
United Stables _比特币行情
AAPLB _BTC行情
Pepe _比特币行情
NVDAB _比特币
USDC _加密货币行情
SNXXB _比特币
Ondo _比特币
Aster _以太坊ETH价格
DRAMB _以太坊ETH价格
NBISB _加密货币行情