Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 23:20:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 22 |
SUISui
|
$0.8948 | $0.8999 | $0.8595 | $2,285.44万 | $36.31亿 | 0.83% |
| 93 |
MORPHOMorpho
|
$2.113 | $2.21 | $2.08 | $255.66万 | $5.14亿 | -3.96% |
| 32 |
GOOGLBGOOGLB
|
$279.11 | $286.77 | $275.25 | $1,316.79万 | — | -2.55% |
| 169 |
COINBCOINB
|
$144.87 | $145.85 | $135.74 | $93.37万 | — | 2.28% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 366 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.86 | $36.41万 | $294.35万 | -0.11% |
| 84 |
APTAptos
|
$0.6183 | $0.6324 | $0.6068 | $318.93万 | $5.48亿 | -1.73% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 44 |
XPLPlasma
|
$0.06391 | $0.07107 | $0.0622 | $956.63万 | $1.23亿 | -9.19% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 433 |
AVaulta
|
$0.0806 | $0.0811 | $0.0773 | $27.45万 | $1.22亿 | 1.26% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $120.89万 | $157.96万 | -2.53% |
| 590 |
SFPSafePal Token
|
$0.2127 | $0.2133 | $0.2 | $12.86万 | $1.02亿 | 1.43% |
| 519 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.43万 | $2,526.89万 | -1.09% |
相关站点
共 40 个
Celo _币种排行
Arbitrum _BTC行情
Aptos _数字货币市值
SNXXB _数字货币市值
Official _比特币
Ripple USD _BTC行情
NVDAB _数字货币市值
Lisk _数字货币市值
Ethena USDe _BTC行情
XRP _比特币行情
Bubblemaps _加密货币行情
Hyperliquid _数字货币市值
INTWB _数字货币市值
MARSCOIN _比特币行情
Ripple USD _BTC行情
Holo _比特币
NVDAB _BTC行情
Initia _比特币
MARSCOIN _以太坊ETH价格
Injective _BTC行情
Nomina _加密货币行情
MegaETH _数字货币市值
Initia _加密货币行情
Litecoin _BTC行情
Injective _加密货币行情
Hedera _以太坊ETH价格
Filecoin _数字货币市值
CRCLB _以太坊ETH价格
CRCLB _数字货币市值
NVDAB _比特币行情
AAPLB _数字货币市值
牛来 _BTC行情
BEAMX _加密货币行情
Injective _比特币行情
Lisk _以太坊ETH价格
USDC _加密货币行情
Celo _加密货币行情
TONToken _数字货币市值
Holo _比特币行情
Aster _数字货币市值