Metal
MTL · 美元计价
$0.2612
-1.10%
≈ ￥1.7239
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.2641
24H 成交量$11.83万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 25 |
SUISui
|
$0.8816 | $0.8943 | $0.8595 | $1,902.49万 | $36.31亿 | -0.32% |
| 105 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $212.40万 | $5.14亿 | -5.52% |
| 27 |
GOOGLBGOOGLB
|
$279.97 | $287.37 | $275.25 | $1,839.71万 | — | -1.40% |
| 141 |
COINBCOINB
|
$138.83 | $143.91 | $135.74 | $130.65万 | — | -2.27% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.84万 | $294.35万 | -1.35% |
| 90 |
APTAptos
|
$0.6171 | $0.6372 | $0.6068 | $282.89万 | $5.48亿 | -1.64% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 40 |
XPLPlasma
|
$0.06398 | $0.0711 | $0.0622 | $1,042.10万 | $1.23亿 | -9.02% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 455 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $24.12万 | $1.22亿 | 0.38% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.24万 | $157.96万 | -3.40% |
| 599 |
SFPSafePal Token
|
$0.2052 | $0.211 | $0.2 | $12.17万 | $1.02亿 | -1.58% |
| 555 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.15万 | $2,526.89万 | -1.10% |
相关站点
共 40 个
Pepe _比特币行情
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
Gram _比特币行情
MSTRB _比特币行情
Cosmos _加密货币行情
Nomina _比特币行情
MARSCOIN _BTC行情
NVDAB _数字货币市值
Ethereum _加密货币行情
Injective _以太坊ETH价格
Celestia _比特币
THORChain _BTC行情
NVDAB _以太坊ETH价格
USD1 _数字货币市值
TRON _数字货币市值
Polkadot _数字货币市值
Cosmos _比特币
United Stables _币种排行
MSTRB _数字货币市值
Pendle _以太坊ETH价格
Hedera _数字货币市值
Cardano _比特币行情
USD1 _加密货币行情
Ripple USD _以太坊ETH价格
Avalanche _币种排行
Haedal _币种排行
Cosmos _BTC行情
Tether Gold _以太坊ETH价格
Pepe _数字货币市值
Ethena USDe _币种排行
牛来 _比特币
Ethena USDe _数字货币市值
Celestia _比特币行情
Aerodrome _比特币
NFPrompt _数字货币市值
Filecoin _BTC行情
CRWVB _加密货币行情
Gitcoin _币种排行
Litecoin _加密货币行情