QNTB
QNTB · 美元计价
$31.49
-8.22%
≈ ￥207.834
(-$2.82)
更新于 2026-11-03 20:15:01
24H 最高$34.38
24H 最低$30.66
今日开盘$34.31
24H 成交量$3.93万
流通市值—
24H 涨跌额(-$2.82)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 25 |
SUISui
|
$0.8856 | $0.8943 | $0.8595 | $1,973.23万 | $36.31亿 | -0.64% |
| 105 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $223.42万 | $5.14亿 | -5.65% |
| 27 |
GOOGLBGOOGLB
|
$279.67 | $287.37 | $275.25 | $1,822.96万 | — | -1.25% |
| 144 |
COINBCOINB
|
$138.13 | $143.91 | $135.74 | $121.03万 | — | -3.24% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $34.28万 | $294.35万 | -1.24% |
| 89 |
APTAptos
|
$0.6166 | $0.6372 | $0.6068 | $286.90万 | $5.48亿 | -2.96% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 42 |
XPLPlasma
|
$0.06447 | $0.0711 | $0.0622 | $1,006.09万 | $1.23亿 | -8.51% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 435 |
AVaulta
|
$0.0797 | $0.0809 | $0.0773 | $27.37万 | $1.22亿 | -0.87% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $117.00万 | $157.96万 | -2.54% |
| 599 |
SFPSafePal Token
|
$0.2068 | $0.211 | $0.2 | $12.40万 | $1.02亿 | -1.43% |
| 553 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.33万 | $2,526.89万 | -1.54% |
相关站点
共 40 个
NBISB _BTC行情
INTCB _数字货币市值
TSLAB _币种排行
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格
USD1 _以太坊ETH价格
SNDKB _币种排行
BFUSD _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _数字货币市值
SNDKB _BTC行情
Gitcoin _比特币
牛来 _比特币
Bitcoin _比特币
BNB _比特币
Filecoin _BTC行情
CRCLB _加密货币行情
Ondo _BTC行情
TONToken _数字货币市值
LITEB _以太坊ETH价格
Uniswap _比特币
DRAMB _数字货币市值
NVDAB _BTC行情
SKHYB _数字货币市值
Eigenlayer _数字货币市值
Pepe _比特币
Aster _以太坊ETH价格
牛来 _数字货币市值
Dogecoin _加密货币行情
Initia _以太坊ETH价格
Artificial _数字货币市值
QQQB _加密货币行情
Pepe _币种排行
First Digital _比特币行情
Arbitrum _币种排行
USD1 _以太坊ETH价格
Sui _数字货币市值
Pudgy Penguins _数字货币市值
Gram _BTC行情
First Digital _数字货币市值