QQQB
QQQB · 美元计价
$680.56
-2.44%
≈ ￥4491.7
(-$17.04)
更新于 2026-11-03 14:20:01
24H 最高$700.37
24H 最低$680.56
今日开盘$697.6
24H 成交量$584.82万
流通市值—
24H 涨跌额(-$17.04)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 25 |
SUISui
|
$0.8626 | $0.8958 | $0.8615 | $2,030.20万 | $36.31亿 | -3.33% |
| 119 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.11 | $178.99万 | $5.14亿 | -4.74% |
| 28 |
GOOGLBGOOGLB
|
$279.25 | $287.37 | $279.03 | $1,740.24万 | — | -1.59% |
| 128 |
COINBCOINB
|
$136.05 | $144.85 | $135.74 | $157.80万 | — | -5.99% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $33.26万 | $294.35万 | -3.36% |
| 98 |
APTAptos
|
$0.6117 | $0.6372 | $0.6109 | $266.23万 | $5.48亿 | -2.60% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06327 | $0.0711 | $0.0622 | $1,240.70万 | $1.23亿 | -10.66% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 486 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $21.53万 | $1.22亿 | -1.86% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 153 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.12万 | $157.96万 | -5.04% |
| 596 |
SFPSafePal Token
|
$0.2018 | $0.211 | $0.2009 | $12.10万 | $1.02亿 | -3.63% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00462 | $0.00441 | $14.62万 | $2,526.89万 | -3.68% |
相关站点
共 40 个
Hyperliquid _币种排行
1000CAT _加密货币行情
Litecoin _比特币
Haedal _币种排行
NBISB _加密货币行情
Bitcoin Cash _BTC行情
KORUB _比特币行情
Celo _比特币行情
SKHYB _加密货币行情
Lisk _币种排行
Aster _数字货币市值
TSLAB _BTC行情
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格
1000CAT _币种排行
BNB _币种排行
AAPLB _币种排行
Sophon _比特币
MARSCOIN _比特币行情
Ethena _以太坊ETH价格
QQQB _比特币
INTWB _以太坊ETH价格
LITEB _BTC行情
Bubblemaps _BTC行情
CRWVB _比特币行情
LayerZero _加密货币行情
Injective _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _币种排行
Near Protocol _数字货币市值
XRP _以太坊ETH价格
Cosmos _BTC行情
EUR _以太坊ETH价格
Ondo _数字货币市值
TQQQB _比特币行情
TQQQB _加密货币行情
Gram _比特币行情
Lisk _币种排行
DRAMB _以太坊ETH价格