Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 21:30:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 20 |
SUISui
|
$0.9008 | $0.9094 | $0.8934 | $1,771.83万 | $37.40亿 | 0.61% |
| 44 |
MORPHOMorpho
|
$2.305 | $2.51 | $2.20 | $550.47万 | $5.43亿 | 4.54% |
| 110 |
GOOGLBGOOGLB
|
$283.4 | $284.56 | $281.42 | $152.31万 | — | 0.70% |
| 298 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $43.24万 | — | 0.81% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.933 | $0.9 | $17.78万 | $301.24万 | -1.20% |
| 85 |
APTAptos
|
$0.6375 | $0.6425 | $0.629 | $223.81万 | $5.63亿 | -0.14% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07478 | $0.08639 | $0.06903 | $2,321.87万 | $1.33亿 | -6.83% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 527 |
AVaulta
|
$0.0828 | $0.083 | $0.0808 | $12.25万 | $1.28亿 | 2.35% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $13.03万 | $162.11万 | 0.00% |
| 605 |
SFPSafePal Token
|
$0.2175 | $0.2231 | $0.2153 | $5.07万 | $1.08亿 | -1.72% |
| 512 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.92万 | $2,626.86万 | -1.46% |
相关站点
共 40 个
SuperRare _币种排行
Sophon _比特币
Litecoin _加密货币行情
SOXLB _加密货币行情
PancakeSwap _比特币行情
SuperRare _BTC行情
BNB _比特币
Ondo _以太坊ETH价格
Nillion _BTC行情
Near Protocol _币种排行
ZAMA _以太坊ETH价格
Uniswap _BTC行情
Hedera _币种排行
Litecoin _加密货币行情
PAX Gold _以太坊ETH价格
Celo _BTC行情
Hedera _比特币行情
Lisk _加密货币行情
Eigenlayer _数字货币市值
MARSCOIN _比特币行情
Pump.fun _数字货币市值
Near Protocol _加密货币行情
SuperRare _比特币
RedStone _币种排行
Litecoin _以太坊ETH价格
LayerZero _加密货币行情
Dash _比特币行情
Plume _比特币行情
牛来 _数字货币市值
Solana _加密货币行情
Ethena _币种排行
Zcash _比特币行情
Uniswap _BTC行情
MARSCOIN _以太坊ETH价格
Ethena _数字货币市值
COTI _比特币行情
SuperRare _BTC行情
CRCLB _币种排行
PancakeSwap _币种排行
United Stables _以太坊ETH价格