Sapien
SAPIEN · 美元计价
$0.05204
-0.63%
≈ ￥0.343464
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05237
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 19 |
SUISui
|
$0.9044 | $0.9094 | $0.8947 | $1,788.26万 | $37.40亿 | 0.89% |
| 43 |
MORPHOMorpho
|
$2.278 | $2.51 | $2.21 | $549.91万 | $5.43亿 | 3.03% |
| 110 |
GOOGLBGOOGLB
|
$283.4 | $284.56 | $281.50 | $150.45万 | — | 0.64% |
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $43.02万 | — | 0.80% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.933 | $0.897 | $20.04万 | $301.24万 | -1.85% |
| 88 |
APTAptos
|
$0.6374 | $0.6425 | $0.629 | $214.78万 | $5.63亿 | 0.02% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07461 | $0.08639 | $0.06903 | $2,381.38万 | $1.33亿 | -7.13% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 524 |
AVaulta
|
$0.0823 | $0.083 | $0.0811 | $12.83万 | $1.28亿 | 1.23% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.243 | $0.248 | $0.241 | $14.00万 | $162.11万 | 0.00% |
| 606 |
SFPSafePal Token
|
$0.2176 | $0.2231 | $0.2153 | $5.11万 | $1.08亿 | -1.85% |
| 508 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $14.12万 | $2,626.86万 | -1.66% |
相关站点
共 40 个
MSTRB _币种排行
NVDAB _比特币
Initia _以太坊ETH价格
Plasma _BTC行情
Stellar _以太坊ETH价格
CRCLB _比特币
EUR _加密货币行情
SOXLB _BTC行情
Pendle _数字货币市值
Nillion _币种排行
INTCB _比特币
ZAMA _比特币
XRP _币种排行
Lisk _以太坊ETH价格
Plume _比特币
Gitcoin _以太坊ETH价格
Morpho _BTC行情
Vanar Chain _币种排行
Zcash _加密货币行情
BEAMX _BTC行情
BNB _BTC行情
Zcash _数字货币市值
USDC _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Injective _数字货币市值
牛来 _比特币
United Stables _比特币
NFPrompt _加密货币行情
LayerZero _加密货币行情
Cardano _比特币
Starknet _数字货币市值
TRON _以太坊ETH价格
Near Protocol _比特币
Hyperlane _比特币行情
Panther _数字货币市值
Sophon _比特币行情
TRON _数字货币市值
Starknet _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _数字货币市值