Scroll
SCR · 美元计价
$0.01693
-7.18%
≈ ￥0.111738
(-$0.00)
更新于 2026-11-09 00:30:01
24H 最高$0.01835
24H 最低$0.01692
今日开盘$0.01824
24H 成交量$11.89万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 18 |
SUISui
|
$0.8493 | $0.8631 | $0.8457 | $1,230.15万 | $35.16亿 | -1.08% |
| 115 |
MORPHOMorpho
|
$2.084 | $2.13 | $2.07 | $106.86万 | $4.92亿 | -0.76% |
| 140 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.31 | $285.68 | $283.74 | $83.74万 | $1.23亿 | 0.39% |
| 594 |
COINBCOINB
|
$134.21 | $134.60 | $133.60 | $5.96万 | — | 0.02% |
| 117 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 113 |
ATMAtletico Madrid Fan Token
|
$0.741 | $0.831 | $0.738 | $108.78万 | $257.00万 | -2.76% |
| 107 |
APTAptos
|
$0.5895 | $0.608 | $0.5876 | $123.40万 | $5.27亿 | -2.14% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 57 |
XPLPlasma
|
$0.05563 | $0.05791 | $0.05531 | $283.37万 | $1.01亿 | -3.59% |
| 438 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 164 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 132 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 521 |
AVaulta
|
$0.0786 | $0.0804 | $0.0782 | $10.59万 | $1.23亿 | -2.12% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 277 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 195 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 284 |
ACMAC Milan Fan Token
|
$0.221 | $0.23 | $0.219 | $37.51万 | $150.11万 | -1.34% |
| 590 |
SFPSafePal Token
|
$0.2033 | $0.2144 | $0.2032 | $6.13万 | $1.04亿 | -5.00% |
| 504 |
USTCTerra Classic USD
|
$0.00414 | $0.00432 | $0.00414 | $11.78万 | $2,326.61万 | -3.50% |
相关站点
共 40 个
波场 _加密货币行情
Filecoin _以太坊ETH价格
Reserve Rights _BTC行情
United Stables _比特币
大零币 _数字货币市值
MarsCoin _加密货币行情
币安币 _比特币行情
Filecoin _以太坊ETH价格
USDC _BTC行情
Hyperliquid _比特币行情
Solana _数字货币市值
KORUB _加密货币行情
BUSD _比特币
MarsCoin _数字货币市值
OpenLedger _加密货币行情
Internet _加密货币行情
Ondo _比特币
Near Protocol _数字货币市值
StraitsX USD _数字货币市值
Plasma _比特币行情
Injective _加密货币行情
Celestia _币种排行
COTI _以太坊ETH价格
United Stables _比特币行情
BFUSD _BTC行情
COTI _比特币
以太坊 _加密货币行情
StraitsX USD _比特币
应用链 _比特币
BFUSD _数字货币市值
Near Protocol _比特币行情
First Digital _比特币
Vanar Chain _比特币行情
Meteora _币种排行
Caldera _BTC行情
TONToken _数字货币市值
Ondo _加密货币行情
QQQB _币种排行
StraitsX USD _加密货币行情
USD1 _以太坊ETH价格