VeChain
VET · 美元计价
$0.005589
-3.00%
≈ ￥0.036887
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.005781
24H 最低$0.005555
今日开盘$0.005762
24H 成交量$38.94万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 25 |
SUISui
|
$0.8689 | $0.9007 | $0.8615 | $2,050.76万 | $36.31亿 | -3.04% |
| 120 |
MORPHOMorpho
|
$2.134 | $2.24 | $2.13 | $177.15万 | $5.14亿 | -4.05% |
| 28 |
GOOGLBGOOGLB
|
$279.9 | $287.37 | $279.11 | $1,753.09万 | — | -1.56% |
| 129 |
COINBCOINB
|
$136.89 | $145.58 | $135.74 | $159.92万 | — | -5.78% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.53万 | $294.35万 | -3.02% |
| 102 |
APTAptos
|
$0.6161 | $0.6372 | $0.6129 | $250.20万 | $5.48亿 | -2.47% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06329 | $0.07128 | $0.0622 | $1,260.94万 | $1.23亿 | -10.44% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 499 |
AVaulta
|
$0.08 | $0.0813 | $0.0773 | $20.83万 | $1.22亿 | -1.48% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $111.59万 | $157.96万 | -5.44% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -3.43% |
| 570 |
USTCTerra Classic USD
|
$0.00447 | $0.00466 | $0.00441 | $14.62万 | $2,526.89万 | -4.08% |
相关站点
共 40 个
MUB _加密货币行情
BEAMX _币种排行
Cardano _币种排行
Aster _BTC行情
Lisk _比特币
Plasma _比特币
GOOGLB _数字货币市值
Celestia _加密货币行情
SOXLB _比特币
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
MSTRB _BTC行情
Plasma _比特币
Nomina _币种排行
MegaETH _加密货币行情
牛来 _BTC行情
NBISB _币种排行
SOXLB _BTC行情
TRON _币种排行
Pepe _比特币
Pendle _数字货币市值
Aerodrome _比特币
Zcash _比特币行情
Pepe _以太坊ETH价格
USD1 _数字货币市值
SNXXB _BTC行情
Hyperliquid _BTC行情
AAPLB _币种排行
Caldera _币种排行
Worldcoin _加密货币行情
Artificial _数字货币市值
QQQB _比特币行情
GOOGLB _比特币
Pump.fun _BTC行情
TONToken _加密货币行情
Nomina _以太坊ETH价格
SNDKB _比特币行情
Aerodrome _BTC行情
TQQQB _币种排行
NFPrompt _比特币行情