0x
ZRX · 美元计价
$0.0944
-3.18%
≈ ￥0.62304
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0975
24H 成交量$9.28万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 26 |
SUISui
|
$0.8743 | $0.9088 | $0.8639 | $2,169.98万 | $36.31亿 | -2.69% |
| 139 |
MORPHOMorpho
|
$2.156 | $2.25 | $2.15 | $140.42万 | $5.14亿 | -3.36% |
| 27 |
GOOGLBGOOGLB
|
$280.49 | $287.37 | $279.18 | $2,002.93万 | — | -1.04% |
| 130 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $159.51万 | — | -6.21% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.84万 | $294.35万 | -1.55% |
| 99 |
APTAptos
|
$0.6204 | $0.6397 | $0.6137 | $262.46万 | $5.48亿 | -0.77% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 36 |
XPLPlasma
|
$0.06662 | $0.07199 | $0.06606 | $1,172.87万 | $1.23亿 | -5.25% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 544 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.38万 | $1.22亿 | -2.47% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.77万 | $157.96万 | -2.53% |
| 592 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -3.27% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -3.04% |
相关站点
共 40 个
Arbitrum _加密货币行情
AMDB _数字货币市值
Gitcoin _以太坊ETH价格
SNDKB _比特币
XRP _比特币
TRON _数字货币市值
MegaETH _BTC行情
牛来 _加密货币行情
Zcash _以太坊ETH价格
SKHYB _以太坊ETH价格
SNDKB _数字货币市值
DRAMB _数字货币市值
ZAMA _比特币行情
Worldcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Ondo _币种排行
Ethena USDe _比特币行情
BitTensor _数字货币市值
Sophon _比特币行情
Sophon _加密货币行情
Celo _加密货币行情
Avalanche _BTC行情
MARSCOIN _比特币
KORUB _以太坊ETH价格
Aave _币种排行
SOXLB _BTC行情
GOOGLB _比特币
Celo _币种排行
SNXXB _数字货币市值
Polkadot _加密货币行情
Pepe _比特币
Ripple USD _比特币行情
NVDAB _以太坊ETH价格
MARSCOIN _币种排行
MegaETH _BTC行情
Tether Gold _以太坊ETH价格
BFUSD _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena _以太坊ETH价格
Eigenlayer _数字货币市值